Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions4
SectorDiversified Financial Services
Low Price1.19
Opening Price1.19
No. of Shares1,100
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/EN
Value Traded1,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2025 0.20 0.18 0.20 5,015 32 26,177
04/06/2025 0.19 0.18 0.19 4,825 16 26,799
03/06/2025 0.19 0.18 0.19 910 8 4,858
02/06/2025 0.19 0.18 0.19 6,322 43 35,090
01/06/2025 0.20 0.18 0.19 2,855 26 15,547
29/05/2025 0.19 0.18 0.19 4,950 29 26,093
28/05/2025 0.19 0.19 0.19 695 8 3,660
27/05/2025 0.20 0.19 0.19 1,817 24 9,565
26/05/2025 0.20 0.20 0.20 1,492 15 7,458
22/05/2025 0.21 0.20 0.21 13,445 68 66,017
21/05/2025 0.21 0.21 0.21 26,394 102 125,687
20/05/2025 0.20 0.19 0.20 22,997 91 115,794
19/05/2025 0.19 0.18 0.19 8,187 43 43,727
18/05/2025 0.19 0.18 0.18 7,395 24 41,084
15/05/2025 0.18 0.17 0.18 976 14 5,425
14/05/2025 0.19 0.18 0.18 9,141 37 50,645
13/05/2025 0.18 0.17 0.18 8,737 62 50,996
12/05/2025 0.17 0.17 0.17 723 8 4,250
11/05/2025 0.18 0.17 0.18 3,413 26 20,009
08/05/2025 0.18 0.18 0.18 2 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2019 1.64 1.49 1.64 68,095 31 44,728
06/01/2019 1.50 1.36 1.50 79,038 40 54,311
30/12/2018 1.47 1.34 1.41 46,396 64 33,610
23/12/2018 1.55 1.40 1.41 59,648 33 41,325
16/12/2018 1.51 1.39 1.51 365,894 64 256,428
09/12/2018 1.49 1.35 1.40 15,655 20 11,206
02/12/2018 1.63 1.45 1.55 27,205 20 18,245
25/11/2018 1.52 1.28 1.52 189,770 151 141,365
18/11/2018 1.58 1.48 1.48 1,218 6 800
11/11/2018 1.62 1.61 1.61 91,300 7 56,708
04/11/2018 1.62 1.60 1.61 28,837 6 17,916
28/10/2018 1.63 1.61 1.63 29,725 11 18,404
21/10/2018 1.62 1.55 1.62 486 4 310
14/10/2018 1.66 1.58 1.63 38,264 13 23,600
07/10/2018 1.64 1.57 1.64 172,455 26 105,568
30/09/2018 1.65 1.53 1.65 272,173 53 167,026
23/09/2018 1.66 1.54 1.58 216,102 100 135,940
16/09/2018 1.64 1.51 1.59 476,362 131 298,649
09/09/2018 1.59 1.45 1.58 215,133 62 142,633
02/09/2018 1.57 1.52 1.54 41,501 20 26,782
Download Table