Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions62
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares62,194
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded25,157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2023 0.42 0.40 0.42 7,195 22 17,617
26/03/2023 0.41 0.38 0.41 12,492 52 32,276
23/03/2023 0.41 0.40 0.40 3,064 15 7,623
22/03/2023 0.42 0.40 0.42 10,972 36 27,405
21/03/2023 0.43 0.42 0.42 11,793 23 27,774
20/03/2023 0.44 0.43 0.44 3,752 30 8,706
19/03/2023 0.45 0.43 0.45 3,784 22 8,736
16/03/2023 0.45 0.44 0.45 6,360 33 14,445
15/03/2023 0.46 0.44 0.45 8,881 31 19,880
14/03/2023 0.46 0.45 0.46 1,362 11 3,027
13/03/2023 0.46 0.45 0.46 6,829 33 15,175
12/03/2023 0.49 0.47 0.47 448,228 17 934,076
09/03/2023 0.49 0.48 0.49 3,807 18 7,932
08/03/2023 0.49 0.47 0.49 3,543 12 7,516
07/03/2023 0.49 0.47 0.49 40,160 53 85,400
06/03/2023 0.51 0.49 0.49 28,714 38 58,479
05/03/2023 0.51 0.50 0.51 23,273 56 46,541
02/03/2023 0.51 0.49 0.51 27,243 69 54,991
01/03/2023 0.51 0.49 0.51 2,412 13 4,820
28/02/2023 0.51 0.50 0.50 9,059 16 18,039
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 2.39 2.31 2.38 531,113 234 225,523
04/12/2016 2.37 2.21 2.35 1,392,663 563 601,475
27/11/2016 2.33 2.25 2.30 367,954 152 160,488
20/11/2016 2.40 2.22 2.30 1,382,161 504 594,813
13/11/2016 2.39 2.24 2.39 1,652,430 486 721,921
06/11/2016 2.40 2.10 2.29 1,903,515 761 863,441
30/10/2016 2.48 2.35 2.40 431,840 234 179,513
23/10/2016 2.65 2.42 2.49 499,638 231 196,478
16/10/2016 2.70 2.40 2.65 2,970,538 879 1,154,658
09/10/2016 2.37 2.26 2.37 1,385,722 463 595,845
03/10/2016 2.34 2.22 2.29 1,580,561 485 693,281
25/09/2016 2.32 2.20 2.24 2,053,143 404 914,323
18/09/2016 2.31 2.24 2.29 838,901 325 368,782
04/09/2016 2.25 2.14 2.25 201,384 208 91,476
28/08/2016 2.25 2.09 2.19 316,733 186 144,334
21/08/2016 2.32 2.04 2.26 2,726,942 989 1,234,219
14/08/2016 2.07 1.87 2.04 1,367,483 499 686,849
07/08/2016 1.91 1.83 1.84 489,360 170 262,408
31/07/2016 1.92 1.79 1.92 1,165,675 449 628,618
24/07/2016 2.01 1.86 1.91 2,903,011 712 1,501,642
Download Table