Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 08/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions17
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares21,844
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded8,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 2.41 2.31 2.37 153,613 60 65,000
30/09/2014 2.47 2.35 2.35 314,261 84 128,874
29/09/2014 2.50 2.44 2.47 393,824 106 159,456
28/09/2014 2.50 2.43 2.46 281,959 70 114,237
25/09/2014 2.49 2.43 2.45 78,200 52 31,859
24/09/2014 2.47 2.38 2.47 299,556 89 123,144
23/09/2014 2.40 2.31 2.40 953,849 114 406,065
22/09/2014 2.39 2.33 2.36 295,644 91 125,230
21/09/2014 2.39 2.31 2.32 353,330 101 151,329
18/09/2014 2.42 2.37 2.41 357,895 123 149,920
17/09/2014 2.38 2.30 2.37 457,877 133 196,392
16/09/2014 2.31 2.27 2.30 348,122 97 151,795
15/09/2014 2.30 2.24 2.30 295,206 97 130,016
14/09/2014 2.30 2.22 2.30 318,665 158 139,925
11/09/2014 2.27 2.18 2.27 306,344 164 138,006
10/09/2014 2.19 2.13 2.18 469,502 177 218,249
09/09/2014 2.15 2.10 2.14 341,557 181 161,009
08/09/2014 2.12 2.03 2.10 405,713 146 194,634
07/09/2014 2.09 2.05 2.08 224,023 109 108,342
04/09/2014 2.07 2.00 2.05 265,709 121 130,963
Download Table