RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions17
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares21,844
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded8,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2014 | 1.79 | 1.68 | 1.75 | 113,705 | 66 | 66,020 |
| 22/07/2014 | 1.75 | 1.75 | 1.75 | 51,076 | 19 | 29,186 |
| 21/07/2014 | 1.91 | 1.84 | 1.84 | 242,211 | 42 | 128,812 |
| 20/07/2014 | 1.93 | 1.91 | 1.93 | 4,100 | 8 | 2,130 |
| 17/07/2014 | 1.95 | 1.95 | 1.95 | 897 | 2 | 460 |
| 16/07/2014 | 1.96 | 1.94 | 1.96 | 1,194 | 2 | 615 |
| 15/07/2014 | 1.96 | 1.94 | 1.96 | 14,493 | 5 | 7,464 |
| 14/07/2014 | 1.97 | 1.91 | 1.91 | 107,441 | 12 | 55,074 |
| 13/07/2014 | 1.99 | 1.94 | 1.99 | 132,384 | 27 | 66,835 |
| 10/07/2014 | 1.98 | 1.94 | 1.98 | 148,198 | 49 | 75,895 |
| 09/07/2014 | 1.98 | 1.82 | 1.98 | 92,747 | 46 | 49,069 |
| 08/07/2014 | 2.00 | 1.89 | 1.89 | 1,930 | 11 | 1,000 |
| 07/07/2014 | 2.00 | 1.95 | 1.98 | 24,982 | 24 | 12,620 |
| 06/07/2014 | 2.01 | 1.97 | 2.00 | 60,252 | 28 | 30,350 |
| 03/07/2014 | 2.02 | 2.00 | 2.02 | 13,669 | 18 | 6,800 |
| 02/07/2014 | 2.03 | 2.00 | 2.00 | 8,806 | 10 | 4,400 |
| 01/07/2014 | 2.03 | 1.96 | 1.99 | 43,819 | 40 | 22,050 |
| 30/06/2014 | 2.03 | 1.94 | 1.98 | 15,377 | 10 | 7,750 |
| 29/06/2014 | 2.10 | 2.02 | 2.02 | 13,390 | 3 | 6,500 |
| 26/06/2014 | 2.13 | 2.05 | 2.05 | 62,237 | 60 | 29,731 |