Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 08/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions17
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares21,844
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded8,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2014 1.10 1.02 1.10 1,003,679 256 936,555
27/04/2014 1.05 1.03 1.05 206,577 103 197,518
24/04/2014 1.00 0.97 1.00 440,068 111 444,581
23/04/2014 0.96 0.93 0.96 777,864 148 821,926
22/04/2014 0.92 0.88 0.92 484,881 180 536,909
21/04/2014 0.88 0.87 0.88 286,911 126 328,189
20/04/2014 0.84 0.82 0.84 266,119 74 321,252
17/04/2014 0.80 0.78 0.80 305,021 81 387,445
16/04/2014 0.77 0.77 0.77 166,729 75 216,531
15/04/2014 0.74 0.69 0.74 407,803 148 575,923
14/04/2014 0.71 0.71 0.71 34,127 31 48,066
13/04/2014 0.68 0.66 0.68 421,077 63 623,162
10/04/2014 0.65 0.63 0.65 80,301 62 125,385
09/04/2014 0.64 0.63 0.64 1,630 7 2,555
08/04/2014 0.64 0.63 0.64 633 3 1,005
07/04/2014 0.65 0.62 0.63 8,206 28 13,169
06/04/2014 0.66 0.63 0.65 9,092 25 14,150
03/04/2014 0.64 0.62 0.64 8,776 19 13,891
02/04/2014 0.63 0.61 0.63 2,814 8 4,540
01/04/2014 0.61 0.61 0.61 494 6 810
Download Table