Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions26

SectorDiversified Financial Services

Low Price0.38

Opening Price0.39

No. of Shares206,962

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded80,675

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2014	0.64	0.63	0.63	44,687	16	70,614
23/02/2014	0.65	0.62	0.65	624	3	1,005
20/02/2014	0.65	0.63	0.65	45,730	30	71,009
19/02/2014	0.66	0.63	0.66	742	6	1,160
18/02/2014	0.66	0.64	0.64	6,430	8	9,960
17/02/2014	0.67	0.67	0.67	67	1	100
16/02/2014	0.65	0.65	0.65	1,625	1	2,500
13/02/2014	0.66	0.66	0.66	330	1	500
12/02/2014	0.68	0.62	0.68	10,491	22	16,091
11/02/2014	0.67	0.64	0.65	2,994	13	4,589
10/02/2014	0.69	0.66	0.66	58,026	40	85,171
09/02/2014	0.67	0.65	0.67	23,968	19	36,250
06/02/2014	0.67	0.64	0.64	9,243	23	14,151
05/02/2014	0.65	0.61	0.65	30,716	41	48,829
04/02/2014	0.63	0.61	0.63	19,008	36	30,300
03/02/2014	0.62	0.60	0.60	1,198	11	1,989
02/02/2014	0.62	0.60	0.62	9,296	18	15,360
30/01/2014	0.61	0.59	0.61	2,834	13	4,751
29/01/2014	0.61	0.60	0.60	2,792	10	4,650
28/01/2014	0.63	0.60	0.60	17,263	33	28,355

Download Table