Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions42

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares101,240

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded43,494

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2014	0.65	0.62	0.65	21,913	32	34,200
11/03/2014	0.64	0.64	0.64	2,666	7	4,165
10/03/2014	0.66	0.62	0.65	21,281	37	33,326
09/03/2014	0.64	0.62	0.64	45,521	50	72,334
06/03/2014	0.63	0.61	0.61	6,022	7	9,865
05/03/2014	0.63	0.61	0.62	13,391	26	21,675
04/03/2014	0.64	0.61	0.64	66	4	106
02/03/2014	0.65	0.63	0.63	24,593	12	37,881
27/02/2014	0.65	0.63	0.65	19,822	8	31,050
26/02/2014	0.66	0.65	0.65	8,846	3	13,606
25/02/2014	0.65	0.64	0.64	22,893	12	35,561
24/02/2014	0.64	0.63	0.63	44,687	16	70,614
23/02/2014	0.65	0.62	0.65	624	3	1,005
20/02/2014	0.65	0.63	0.65	45,730	30	71,009
19/02/2014	0.66	0.63	0.66	742	6	1,160
18/02/2014	0.66	0.64	0.64	6,430	8	9,960
17/02/2014	0.67	0.67	0.67	67	1	100
16/02/2014	0.65	0.65	0.65	1,625	1	2,500
13/02/2014	0.66	0.66	0.66	330	1	500
12/02/2014	0.68	0.62	0.68	10,491	22	16,091

Download Table