RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions17
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares21,844
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded8,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2014 | 1.91 | 1.86 | 1.90 | 162,903 | 102 | 86,250 |
| 27/05/2014 | 1.86 | 1.81 | 1.86 | 410,790 | 138 | 223,330 |
| 26/05/2014 | 1.79 | 1.68 | 1.79 | 635,379 | 185 | 363,280 |
| 22/05/2014 | 1.71 | 1.63 | 1.71 | 422,725 | 127 | 251,030 |
| 21/05/2014 | 1.64 | 1.58 | 1.63 | 406,533 | 188 | 254,090 |
| 20/05/2014 | 1.58 | 1.54 | 1.57 | 455,026 | 245 | 291,237 |
| 19/05/2014 | 1.56 | 1.53 | 1.56 | 386,571 | 127 | 249,593 |
| 18/05/2014 | 1.49 | 1.44 | 1.49 | 481,967 | 187 | 329,381 |
| 15/05/2014 | 1.42 | 1.40 | 1.42 | 328,591 | 112 | 232,295 |
| 14/05/2014 | 1.36 | 1.31 | 1.36 | 402,348 | 181 | 298,255 |
| 13/05/2014 | 1.30 | 1.27 | 1.30 | 593,205 | 144 | 463,809 |
| 12/05/2014 | 1.24 | 1.18 | 1.24 | 740,302 | 199 | 610,083 |
| 11/05/2014 | 1.19 | 1.13 | 1.19 | 623,132 | 131 | 540,251 |
| 08/05/2014 | 1.18 | 1.14 | 1.14 | 338,808 | 184 | 292,100 |
| 07/05/2014 | 1.19 | 1.17 | 1.19 | 230,375 | 128 | 194,317 |
| 06/05/2014 | 1.14 | 1.08 | 1.14 | 653,689 | 146 | 584,796 |
| 05/05/2014 | 1.14 | 1.09 | 1.09 | 304,616 | 123 | 273,473 |
| 04/05/2014 | 1.22 | 1.14 | 1.14 | 235,916 | 118 | 195,626 |
| 30/04/2014 | 1.20 | 1.13 | 1.20 | 670,061 | 239 | 569,982 |
| 29/04/2014 | 1.15 | 1.12 | 1.15 | 428,756 | 205 | 377,447 |