RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions13
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares36,000
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded12,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2014 | 1.80 | 1.75 | 1.76 | 190,285 | 58 | 107,460 |
| 21/08/2014 | 1.79 | 1.75 | 1.79 | 37,103 | 14 | 20,900 |
| 18/08/2014 | 1.84 | 1.75 | 1.80 | 54,928 | 20 | 30,810 |
| 17/08/2014 | 1.79 | 1.71 | 1.79 | 70,499 | 64 | 40,108 |
| 14/08/2014 | 1.75 | 1.71 | 1.71 | 25,133 | 21 | 14,440 |
| 11/08/2014 | 1.80 | 1.74 | 1.80 | 21,253 | 4 | 12,000 |
| 07/08/2014 | 1.80 | 1.74 | 1.80 | 62,463 | 56 | 35,222 |
| 06/08/2014 | 1.80 | 1.73 | 1.78 | 37,167 | 28 | 21,350 |
| 04/08/2014 | 1.78 | 1.73 | 1.78 | 28,681 | 21 | 16,210 |
| 03/08/2014 | 1.81 | 1.79 | 1.79 | 8,405 | 12 | 4,670 |
| 27/07/2014 | 1.78 | 1.76 | 1.78 | 1,771 | 3 | 1,000 |
| 24/07/2014 | 1.75 | 1.71 | 1.75 | 20,434 | 10 | 11,900 |
| 23/07/2014 | 1.79 | 1.68 | 1.75 | 113,705 | 66 | 66,020 |
| 22/07/2014 | 1.75 | 1.75 | 1.75 | 51,076 | 19 | 29,186 |
| 21/07/2014 | 1.91 | 1.84 | 1.84 | 242,211 | 42 | 128,812 |
| 20/07/2014 | 1.93 | 1.91 | 1.93 | 4,100 | 8 | 2,130 |
| 17/07/2014 | 1.95 | 1.95 | 1.95 | 897 | 2 | 460 |
| 16/07/2014 | 1.96 | 1.94 | 1.96 | 1,194 | 2 | 615 |
| 15/07/2014 | 1.96 | 1.94 | 1.96 | 14,493 | 5 | 7,464 |
| 14/07/2014 | 1.97 | 1.91 | 1.91 | 107,441 | 12 | 55,074 |