Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 08/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions17
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares21,844
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded8,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2014 2.02 1.94 1.99 100,611 32 51,000
29/12/2014 2.01 1.96 1.96 204,086 29 102,850
28/12/2014 2.04 1.96 2.04 157,920 95 78,647
24/12/2014 1.97 1.89 1.96 107,771 43 55,600
23/12/2014 1.94 1.91 1.92 13,634 12 7,100
22/12/2014 1.96 1.90 1.94 262,705 44 137,850
21/12/2014 1.96 1.90 1.96 34,785 14 18,050
18/12/2014 2.00 1.90 1.92 195,749 86 100,240
17/12/2014 2.03 1.99 2.00 175,798 58 87,320
16/12/2014 2.04 2.00 2.03 293,191 97 145,280
15/12/2014 2.00 1.86 2.00 754,330 229 385,255
14/12/2014 1.91 1.89 1.91 187,174 109 98,132
11/12/2014 1.82 1.75 1.82 171,626 56 96,851
10/12/2014 1.83 1.72 1.74 193,005 190 110,702
09/12/2014 1.88 1.81 1.81 131,911 106 72,488
08/12/2014 1.94 1.87 1.90 38,544 50 20,278
07/12/2014 2.01 1.91 1.91 105,018 101 53,934
04/12/2014 2.03 1.97 2.01 55,729 64 27,782
03/12/2014 1.99 1.96 1.96 12,404 20 6,300
02/12/2014 1.96 1.92 1.94 170,691 56 87,700
Download Table