RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions26
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares206,962
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded80,675
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 1.70 | 1.62 | 1.69 | 9,079 | 14 | 5,582 |
| 28/05/2015 | 1.70 | 1.66 | 1.70 | 30,309 | 21 | 18,020 |
| 27/05/2015 | 1.74 | 1.70 | 1.74 | 458 | 2 | 268 |
| 26/05/2015 | 1.75 | 1.70 | 1.75 | 880 | 6 | 510 |
| 24/05/2015 | 1.75 | 1.71 | 1.75 | 157,607 | 10 | 91,890 |
| 21/05/2015 | 1.72 | 1.65 | 1.72 | 5,050 | 10 | 3,050 |
| 20/05/2015 | 1.76 | 1.69 | 1.73 | 73,613 | 13 | 42,075 |
| 19/05/2015 | 1.74 | 1.64 | 1.73 | 1,507 | 8 | 870 |
| 18/05/2015 | 1.69 | 1.60 | 1.69 | 26,890 | 50 | 16,085 |
| 17/05/2015 | 1.72 | 1.61 | 1.61 | 12,681 | 23 | 7,725 |
| 14/05/2015 | 1.72 | 1.69 | 1.69 | 80,181 | 26 | 47,050 |
| 13/05/2015 | 1.76 | 1.69 | 1.76 | 26,958 | 32 | 15,750 |
| 12/05/2015 | 1.75 | 1.75 | 1.75 | 140 | 3 | 80 |
| 11/05/2015 | 1.75 | 1.70 | 1.74 | 2,310 | 8 | 1,351 |
| 10/05/2015 | 1.76 | 1.70 | 1.75 | 13,138 | 14 | 7,550 |
| 07/05/2015 | 1.74 | 1.70 | 1.74 | 2,750 | 7 | 1,600 |
| 06/05/2015 | 1.76 | 1.68 | 1.75 | 39,398 | 49 | 22,809 |
| 05/05/2015 | 1.73 | 1.64 | 1.70 | 286,485 | 49 | 167,511 |
| 04/05/2015 | 1.72 | 1.67 | 1.72 | 3,889 | 7 | 2,291 |
| 03/05/2015 | 1.73 | 1.70 | 1.73 | 4,885 | 9 | 2,870 |