Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions42
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares101,240
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded43,494

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2015 2.29 2.16 2.28 568,096 198 256,389
15/03/2015 2.23 2.17 2.20 347,555 133 158,680
12/03/2015 2.13 2.10 2.13 76,371 52 36,050
11/03/2015 2.11 2.08 2.08 28,757 14 13,750
10/03/2015 2.12 2.09 2.09 28,229 25 13,485
09/03/2015 2.13 2.04 2.13 555,104 126 268,891
08/03/2015 2.11 2.04 2.09 27,185 31 13,000
05/03/2015 2.10 2.04 2.09 40,787 39 19,750
04/03/2015 2.05 2.05 2.05 10,558 4 5,150
03/03/2015 2.04 2.03 2.04 76,519 24 37,640
02/03/2015 2.03 1.97 2.03 150,063 34 75,440
01/03/2015 1.98 1.93 1.98 33,454 14 17,100
26/02/2015 2.02 1.94 2.01 83,977 21 42,061
25/02/2015 1.99 1.90 1.99 107,429 60 54,396
24/02/2015 1.95 1.87 1.90 14,212 15 7,410
23/02/2015 1.95 1.91 1.93 8,293 14 4,299
22/02/2015 1.89 1.84 1.89 23,804 32 12,682
18/02/2015 1.80 1.80 1.80 8,280 1 4,600
17/02/2015 1.83 1.78 1.81 76,955 20 42,750
15/02/2015 1.86 1.84 1.86 19,326 4 10,500
Download Table