Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions42
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares101,240
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded43,494

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2015 1.84 1.70 1.82 39,845 38 22,081
14/04/2015 1.80 1.74 1.77 110,986 65 63,540
13/04/2015 1.90 1.83 1.83 119,337 22 64,440
09/04/2015 1.95 1.92 1.92 3,826 16 1,982
08/04/2015 1.97 1.92 1.92 50,283 44 25,999
06/04/2015 2.02 2.01 2.02 3,020 2 1,500
05/04/2015 2.03 1.96 2.02 4,578 11 2,300
02/04/2015 2.04 1.96 2.04 22,032 31 10,984
01/04/2015 2.05 2.01 2.03 3,022 5 1,494
31/03/2015 2.08 2.03 2.03 40,846 11 19,700
30/03/2015 2.13 2.03 2.10 51,561 32 24,350
29/03/2015 2.12 2.03 2.12 47,907 26 22,900
26/03/2015 2.12 2.05 2.05 30,595 23 14,750
25/03/2015 2.18 2.12 2.13 9,846 17 4,615
24/03/2015 2.17 2.12 2.12 30,633 29 14,310
23/03/2015 2.25 2.17 2.17 64,488 32 29,320
22/03/2015 2.28 2.22 2.28 125,326 55 55,720
19/03/2015 2.28 2.20 2.24 479,988 113 213,975
18/03/2015 2.22 2.16 2.21 114,906 83 52,484
17/03/2015 2.34 2.20 2.21 802,243 260 351,211
Download Table