RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions26
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares206,962
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded80,675
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2015 | 1.98 | 1.93 | 1.98 | 33,454 | 14 | 17,100 |
26/02/2015 | 2.02 | 1.94 | 2.01 | 83,977 | 21 | 42,061 |
25/02/2015 | 1.99 | 1.90 | 1.99 | 107,429 | 60 | 54,396 |
24/02/2015 | 1.95 | 1.87 | 1.90 | 14,212 | 15 | 7,410 |
23/02/2015 | 1.95 | 1.91 | 1.93 | 8,293 | 14 | 4,299 |
22/02/2015 | 1.89 | 1.84 | 1.89 | 23,804 | 32 | 12,682 |
18/02/2015 | 1.80 | 1.80 | 1.80 | 8,280 | 1 | 4,600 |
17/02/2015 | 1.83 | 1.78 | 1.81 | 76,955 | 20 | 42,750 |
15/02/2015 | 1.86 | 1.84 | 1.86 | 19,326 | 4 | 10,500 |
12/02/2015 | 1.84 | 1.80 | 1.84 | 44,580 | 22 | 24,700 |
11/02/2015 | 1.84 | 1.81 | 1.83 | 19,530 | 9 | 10,780 |
10/02/2015 | 1.84 | 1.75 | 1.84 | 29,239 | 46 | 16,520 |
09/02/2015 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
08/02/2015 | 1.86 | 1.81 | 1.83 | 34,808 | 11 | 18,800 |
05/02/2015 | 1.88 | 1.80 | 1.87 | 50,249 | 72 | 27,196 |
04/02/2015 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |
03/02/2015 | 1.86 | 1.78 | 1.80 | 7,955 | 14 | 4,326 |
02/02/2015 | 1.84 | 1.80 | 1.84 | 1,314 | 3 | 725 |
01/02/2015 | 1.88 | 1.82 | 1.83 | 13,716 | 21 | 7,500 |
29/01/2015 | 1.87 | 1.81 | 1.87 | 36,005 | 23 | 19,706 |