Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 08/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions17
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares21,844
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded8,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2014 1.92 1.83 1.91 22,754 13 12,400
02/11/2014 1.98 1.88 1.88 25,912 27 13,545
30/10/2014 2.05 1.93 1.94 125,134 75 63,100
29/10/2014 2.08 1.98 2.01 192,747 112 96,124
28/10/2014 2.08 1.98 2.08 50,716 48 24,770
27/10/2014 2.15 2.00 2.00 86,543 69 42,410
26/10/2014 2.10 1.99 2.10 49,367 72 24,035
23/10/2014 2.00 1.98 2.00 59,650 59 29,903
22/10/2014 1.91 1.86 1.91 52,545 52 27,565
21/10/2014 1.90 1.80 1.82 20,628 26 11,113
20/10/2014 1.90 1.78 1.87 40,965 75 22,217
19/10/2014 1.95 1.86 1.86 108,343 28 58,131
16/10/2014 2.04 1.94 1.94 35,063 44 17,857
15/10/2014 2.13 2.04 2.04 24,396 32 11,773
14/10/2014 2.14 2.13 2.14 19,095 11 8,925
13/10/2014 2.16 2.10 2.10 38,257 53 17,957
12/10/2014 2.19 2.11 2.19 39,901 35 18,530
09/10/2014 2.13 2.13 2.13 28,915 25 13,575
08/10/2014 2.33 2.24 2.24 27,238 23 11,931
02/10/2014 2.37 2.30 2.35 157,048 23 66,352
Download Table