Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.28

Last Closing1.30

No. of Transactions8

SectorEngineering and Construction

Low Price1.26

Opening Price1.27

No. of Shares8,360

Div0.00

Change-0.04

Closing Price1.26

Average Price1.27

P/E8.59

Value Traded10,623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2018	0.71	0.69	0.71	15,058	19	21,691
29/08/2018	0.70	0.69	0.70	9,199	12	13,310
27/08/2018	0.70	0.69	0.70	5,990	9	8,680
26/08/2018	0.70	0.69	0.69	5,455	11	7,877
19/08/2018	0.70	0.69	0.70	18,261	9	26,450
16/08/2018	0.70	0.69	0.69	119,545	11	172,012
15/08/2018	0.71	0.69	0.71	3,743	6	5,350
14/08/2018	0.70	0.68	0.70	11,958	9	17,500
13/08/2018	0.70	0.68	0.70	3,510	5	5,160
09/08/2018	0.70	0.69	0.70	17,968	15	26,040
08/08/2018	0.70	0.69	0.70	8,406	7	12,165
07/08/2018	0.70	0.69	0.70	3,133	4	4,525
06/08/2018	0.70	0.68	0.70	2,132	8	3,090
05/08/2018	0.71	0.68	0.69	9,080	21	13,260
02/08/2018	0.71	0.70	0.71	919	3	1,311
01/08/2018	0.71	0.69	0.71	6,201	14	8,957
31/07/2018	0.71	0.69	0.71	13,557	25	19,475
30/07/2018	0.71	0.70	0.71	4,151	16	5,930
29/07/2018	0.72	0.71	0.72	10,660	30	15,013
26/07/2018	0.72	0.71	0.72	3,266	8	4,550

Download Table