Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.28

Last Closing1.30

No. of Transactions8

SectorEngineering and Construction

Low Price1.26

Opening Price1.27

No. of Shares8,360

Div0.00

Change-0.04

Closing Price1.26

Average Price1.27

P/E8.59

Value Traded10,623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2018	0.64	0.63	0.64	60,608	52	95,050
29/10/2018	0.64	0.64	0.64	5,180	7	8,093
28/10/2018	0.65	0.64	0.65	2,277	10	3,527
24/10/2018	0.65	0.64	0.65	323	6	500
23/10/2018	0.65	0.64	0.65	22,330	11	34,890
22/10/2018	0.64	0.63	0.64	7,833	11	12,430
18/10/2018	0.65	0.63	0.65	8,515	14	13,432
17/10/2018	0.66	0.63	0.65	13,709	26	21,500
16/10/2018	0.67	0.64	0.66	23,102	22	35,795
15/10/2018	0.64	0.63	0.64	7,350	10	11,667
14/10/2018	0.63	0.62	0.63	1,050	5	1,694
11/10/2018	0.63	0.62	0.63	2,009	7	3,232
10/10/2018	0.63	0.62	0.63	5,239	15	8,450
09/10/2018	0.64	0.63	0.63	2,880	8	4,570
08/10/2018	0.64	0.63	0.64	12,021	20	19,079
07/10/2018	0.65	0.64	0.64	2,605	10	4,070
04/10/2018	0.65	0.64	0.65	11,630	25	18,170
03/10/2018	0.65	0.64	0.65	14,554	22	22,740
02/10/2018	0.65	0.63	0.65	11,820	10	18,600
01/10/2018	0.66	0.65	0.65	15,444	20	23,583

Download Table