READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions8
SectorEngineering and Construction
Low Price1.26
Opening Price1.27
No. of Shares8,360
Div0.00
Change-0.04
Closing Price1.26
Average Price1.27
P/E8.59
Value Traded10,623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2019 | 0.51 | 0.51 | 0.51 | 1,020 | 3 | 2,000 |
| 06/03/2019 | 0.51 | 0.50 | 0.51 | 2,032 | 4 | 4,023 |
| 05/03/2019 | 0.51 | 0.50 | 0.51 | 1,255 | 2 | 2,510 |
| 04/03/2019 | 0.51 | 0.50 | 0.51 | 7,401 | 13 | 14,800 |
| 03/03/2019 | 0.50 | 0.50 | 0.50 | 150 | 1 | 300 |
| 28/02/2019 | 0.51 | 0.50 | 0.51 | 11,095 | 3 | 22,150 |
| 27/02/2019 | 0.51 | 0.50 | 0.51 | 3,878 | 5 | 7,754 |
| 26/02/2019 | 0.51 | 0.50 | 0.51 | 2,725 | 4 | 5,450 |
| 25/02/2019 | 0.51 | 0.50 | 0.51 | 9,676 | 12 | 19,350 |
| 21/02/2019 | 0.51 | 0.49 | 0.51 | 5,422 | 10 | 10,876 |
| 20/02/2019 | 0.51 | 0.50 | 0.50 | 1,554 | 5 | 3,100 |
| 19/02/2019 | 0.52 | 0.50 | 0.52 | 4,723 | 18 | 9,316 |
| 18/02/2019 | 0.53 | 0.51 | 0.53 | 37,483 | 20 | 71,000 |
| 17/02/2019 | 0.53 | 0.52 | 0.53 | 61,514 | 18 | 116,180 |
| 14/02/2019 | 0.54 | 0.52 | 0.52 | 8,389 | 9 | 15,930 |
| 13/02/2019 | 0.54 | 0.51 | 0.54 | 3,293 | 10 | 6,250 |
| 12/02/2019 | 0.53 | 0.52 | 0.53 | 4,041 | 4 | 7,770 |
| 11/02/2019 | 0.53 | 0.52 | 0.53 | 3,355 | 5 | 6,450 |
| 10/02/2019 | 0.52 | 0.50 | 0.52 | 46,441 | 19 | 90,715 |
| 07/02/2019 | 0.52 | 0.49 | 0.49 | 1,495 | 4 | 3,010 |