Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.28

Last Closing1.30

No. of Transactions8

SectorEngineering and Construction

Low Price1.26

Opening Price1.27

No. of Shares8,360

Div0.00

Change-0.04

Closing Price1.26

Average Price1.27

P/E8.59

Value Traded10,623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2019	0.55	0.50	0.55	203,724	28	401,268
02/01/2019	0.54	0.53	0.54	795	2	1,500
31/12/2018	0.53	0.52	0.53	68	3	130
30/12/2018	0.53	0.52	0.53	640	5	1,230
27/12/2018	0.53	0.51	0.53	13,249	23	25,522
26/12/2018	0.54	0.53	0.54	5,474	15	10,326
24/12/2018	0.54	0.53	0.54	2,821	10	5,320
20/12/2018	0.55	0.52	0.55	1,684	8	3,208
19/12/2018	0.57	0.52	0.56	10,160	4	19,524
18/12/2018	0.56	0.52	0.55	780	7	1,466
17/12/2018	0.54	0.51	0.54	2,623	13	5,074
13/12/2018	0.52	0.49	0.52	3,864	12	7,788
12/12/2018	0.52	0.50	0.52	12,463	5	24,526
11/12/2018	0.52	0.50	0.50	7,817	12	15,484
10/12/2018	0.54	0.51	0.53	8,658	18	16,530
06/12/2018	0.53	0.53	0.53	33	1	63
05/12/2018	0.53	0.53	0.53	29	1	54
04/12/2018	0.53	0.52	0.53	161	3	310
03/12/2018	0.54	0.52	0.54	1,481	5	2,800
02/12/2018	0.53	0.51	0.53	3,907	6	7,610

Download Table