Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.28

Last Closing1.30

No. of Transactions8

SectorEngineering and Construction

Low Price1.26

Opening Price1.27

No. of Shares8,360

Div0.00

Change-0.04

Closing Price1.26

Average Price1.27

P/E8.59

Value Traded10,623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2019	0.57	0.54	0.56	79,060	95	140,669
09/04/2019	0.54	0.51	0.54	78,019	55	147,050
08/04/2019	0.52	0.50	0.51	25,364	29	49,317
07/04/2019	0.51	0.49	0.50	20,905	32	41,800
04/04/2019	0.50	0.47	0.50	1,560	8	3,190
03/04/2019	0.49	0.48	0.49	14,075	22	29,321
02/04/2019	0.50	0.49	0.50	2,215	3	4,510
01/04/2019	0.50	0.48	0.50	981	4	2,033
28/03/2019	0.50	0.49	0.50	10,178	4	20,770
26/03/2019	0.49	0.49	0.49	4,905	5	10,010
25/03/2019	0.50	0.49	0.50	5,689	13	11,507
24/03/2019	0.50	0.49	0.50	326	4	660
21/03/2019	0.50	0.49	0.50	985	4	2,010
19/03/2019	0.51	0.49	0.51	1,782	4	3,593
18/03/2019	0.51	0.50	0.51	7,005	6	14,010
17/03/2019	0.51	0.50	0.51	265	3	530
14/03/2019	0.50	0.50	0.50	867	5	1,733
13/03/2019	0.51	0.50	0.51	135	3	270
12/03/2019	0.51	0.50	0.51	1,042	4	2,083
11/03/2019	0.51	0.50	0.51	5,026	3	10,050

Download Table