Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.28

Last Closing1.30

No. of Transactions8

SectorEngineering and Construction

Low Price1.26

Opening Price1.27

No. of Shares8,360

Div0.00

Change-0.04

Closing Price1.26

Average Price1.27

P/E8.59

Value Traded10,623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2018	0.54	0.51	0.53	5,942	18	11,413
28/11/2018	0.58	0.55	0.55	14,186	10	25,790
27/11/2018	0.58	0.57	0.58	272	2	471
26/11/2018	0.57	0.56	0.57	10,964	4	19,550
22/11/2018	0.57	0.56	0.57	2,867	7	5,110
21/11/2018	0.58	0.57	0.58	3,133	8	5,470
19/11/2018	0.59	0.58	0.59	876	4	1,510
18/11/2018	0.59	0.58	0.59	3,652	15	6,220
15/11/2018	0.59	0.58	0.59	881	4	1,510
14/11/2018	0.59	0.59	0.59	7,500	10	12,712
13/11/2018	0.60	0.59	0.60	3,743	7	6,338
12/11/2018	0.61	0.59	0.60	9,818	22	16,428
11/11/2018	0.61	0.61	0.61	11,295	25	18,517
08/11/2018	0.62	0.61	0.62	715	6	1,170
07/11/2018	0.62	0.62	0.62	1,831	5	2,954
06/11/2018	0.62	0.62	0.62	1,233	7	1,988
05/11/2018	0.63	0.62	0.63	2,021	9	3,260
04/11/2018	0.64	0.62	0.64	2,254	6	3,629
01/11/2018	0.63	0.62	0.62	16,170	20	26,035
31/10/2018	0.64	0.63	0.64	7,639	14	12,126

Download Table