Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.28

Last Closing1.30

No. of Transactions8

SectorEngineering and Construction

Low Price1.26

Opening Price1.27

No. of Shares8,360

Div0.00

Change-0.04

Closing Price1.26

Average Price1.27

P/E8.59

Value Traded10,623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2018	0.68	0.66	0.68	4,871	10	7,280
27/09/2018	0.68	0.67	0.68	7,350	17	10,970
26/09/2018	0.69	0.68	0.69	5,244	9	7,711
25/09/2018	0.68	0.67	0.68	21,417	18	31,510
24/09/2018	0.69	0.68	0.69	5,495	11	8,080
23/09/2018	0.69	0.68	0.69	16,796	12	24,700
20/09/2018	0.69	0.67	0.68	72	3	105
19/09/2018	0.69	0.68	0.69	10,901	9	16,030
18/09/2018	0.69	0.68	0.69	1,428	8	2,100
17/09/2018	0.69	0.69	0.69	69	1	100
16/09/2018	0.69	0.68	0.69	104,877	23	153,170
13/09/2018	0.69	0.68	0.69	22,295	26	32,557
12/09/2018	0.69	0.68	0.69	18,526	23	27,158
10/09/2018	0.70	0.68	0.70	6,197	10	9,010
09/09/2018	0.70	0.69	0.70	4,292	13	6,220
06/09/2018	0.70	0.69	0.70	18,580	27	26,823
05/09/2018	0.73	0.69	0.72	60,233	59	85,080
04/09/2018	0.70	0.69	0.69	22,618	23	32,780
03/09/2018	0.70	0.69	0.70	3,457	4	5,010
02/09/2018	0.70	0.70	0.70	700	2	1,000

Download Table