Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.28

Last Closing1.30

No. of Transactions8

SectorEngineering and Construction

Low Price1.26

Opening Price1.27

No. of Shares8,360

Div0.00

Change-0.04

Closing Price1.26

Average Price1.27

P/E8.59

Value Traded10,623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2018	0.86	0.84	0.86	3,919	11	4,637
22/05/2018	0.86	0.84	0.86	206,589	26	244,422
21/05/2018	0.86	0.85	0.86	1,004	5	1,180
20/05/2018	0.86	0.85	0.86	3,665	8	4,309
17/05/2018	0.86	0.85	0.86	4,132	13	4,860
16/05/2018	0.86	0.85	0.86	2,125	10	2,500
15/05/2018	0.87	0.84	0.87	14,344	16	16,775
14/05/2018	0.88	0.85	0.88	16,535	33	19,329
13/05/2018	0.88	0.87	0.88	2,735	8	3,110
10/05/2018	0.89	0.88	0.89	4,050	5	4,600
09/05/2018	0.89	0.87	0.89	6,437	18	7,345
08/05/2018	0.89	0.87	0.89	24,812	40	28,200
07/05/2018	0.89	0.88	0.89	19,556	36	22,143
06/05/2018	0.92	0.90	0.92	2,698	6	2,980
03/05/2018	0.92	0.89	0.92	13,544	16	15,030
02/05/2018	0.92	0.90	0.91	43,750	39	48,170
30/04/2018	0.96	0.93	0.94	15,639	9	16,677
29/04/2018	0.97	0.93	0.94	130,719	32	137,380
26/04/2018	0.98	0.95	0.95	88,771	19	92,813
25/04/2018	0.97	0.95	0.97	1,997	3	2,100

Download Table