READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions8
SectorEngineering and Construction
Low Price1.26
Opening Price1.27
No. of Shares8,360
Div0.00
Change-0.04
Closing Price1.26
Average Price1.27
P/E8.59
Value Traded10,623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2018 | 0.97 | 0.95 | 0.97 | 677 | 3 | 700 |
| 23/04/2018 | 0.98 | 0.95 | 0.98 | 8,284 | 4 | 8,717 |
| 22/04/2018 | 0.95 | 0.95 | 0.95 | 4,496 | 14 | 4,733 |
| 18/04/2018 | 1.02 | 1.01 | 1.02 | 39,029 | 47 | 38,419 |
| 17/04/2018 | 1.02 | 1.01 | 1.02 | 45,721 | 45 | 45,083 |
| 16/04/2018 | 1.05 | 1.02 | 1.03 | 67,946 | 71 | 66,395 |
| 15/04/2018 | 1.05 | 1.05 | 1.05 | 525 | 2 | 500 |
| 12/04/2018 | 1.05 | 1.04 | 1.05 | 48,783 | 24 | 46,613 |
| 11/04/2018 | 1.05 | 1.04 | 1.05 | 21,193 | 18 | 20,217 |
| 10/04/2018 | 1.05 | 1.04 | 1.05 | 8,264 | 10 | 7,945 |
| 09/04/2018 | 1.05 | 1.04 | 1.05 | 1,303 | 5 | 1,250 |
| 08/04/2018 | 1.05 | 1.03 | 1.05 | 14,419 | 17 | 13,883 |
| 04/04/2018 | 1.04 | 1.02 | 1.04 | 33,977 | 37 | 33,043 |
| 03/04/2018 | 1.05 | 1.03 | 1.03 | 19,419 | 25 | 18,847 |
| 02/04/2018 | 1.05 | 1.03 | 1.04 | 6,441 | 16 | 6,200 |
| 01/04/2018 | 1.05 | 1.04 | 1.04 | 8,365 | 9 | 8,023 |
| 29/03/2018 | 1.06 | 1.03 | 1.04 | 58,973 | 43 | 56,686 |
| 28/03/2018 | 1.06 | 1.04 | 1.05 | 109,096 | 52 | 104,464 |
| 26/03/2018 | 1.06 | 1.05 | 1.06 | 36,245 | 22 | 34,426 |
| 25/03/2018 | 1.07 | 1.05 | 1.07 | 57,347 | 21 | 54,120 |