READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions8
SectorEngineering and Construction
Low Price1.26
Opening Price1.27
No. of Shares8,360
Div0.00
Change-0.04
Closing Price1.26
Average Price1.27
P/E8.59
Value Traded10,623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2017 | 1.05 | 1.03 | 1.05 | 28,850 | 31 | 27,894 |
| 24/12/2017 | 1.04 | 1.02 | 1.03 | 277,506 | 22 | 270,359 |
| 21/12/2017 | 1.04 | 1.03 | 1.03 | 13,494 | 14 | 13,100 |
| 20/12/2017 | 1.06 | 1.02 | 1.04 | 59,754 | 43 | 58,150 |
| 19/12/2017 | 1.06 | 1.05 | 1.05 | 8,354 | 7 | 7,956 |
| 18/12/2017 | 1.06 | 1.05 | 1.06 | 12,130 | 17 | 11,550 |
| 17/12/2017 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 14/12/2017 | 1.06 | 1.04 | 1.06 | 19,206 | 15 | 18,318 |
| 13/12/2017 | 1.06 | 1.05 | 1.06 | 8,707 | 18 | 8,290 |
| 11/12/2017 | 1.05 | 1.03 | 1.05 | 8,795 | 14 | 8,446 |
| 07/12/2017 | 1.05 | 1.03 | 1.05 | 26,076 | 39 | 25,252 |
| 06/12/2017 | 1.05 | 1.04 | 1.05 | 1,145 | 3 | 1,100 |
| 05/12/2017 | 1.06 | 1.04 | 1.05 | 7,308 | 21 | 6,988 |
| 04/12/2017 | 1.05 | 1.03 | 1.05 | 87,381 | 39 | 84,355 |
| 03/12/2017 | 1.06 | 1.05 | 1.06 | 19,637 | 16 | 18,700 |
| 29/11/2017 | 1.06 | 1.05 | 1.06 | 12,418 | 17 | 11,825 |
| 28/11/2017 | 1.07 | 1.04 | 1.05 | 21,018 | 26 | 20,130 |
| 27/11/2017 | 1.07 | 1.05 | 1.05 | 3,802 | 9 | 3,617 |
| 26/11/2017 | 1.07 | 1.05 | 1.05 | 514,742 | 16 | 485,628 |
| 23/11/2017 | 1.07 | 1.06 | 1.07 | 21 | 2 | 20 |