READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2017 | 1.07 | 1.06 | 1.07 | 21 | 2 | 20 |
| 22/11/2017 | 1.07 | 1.06 | 1.07 | 10,177 | 2 | 9,600 |
| 21/11/2017 | 1.07 | 1.05 | 1.07 | 6,667 | 11 | 6,299 |
| 19/11/2017 | 1.07 | 1.06 | 1.07 | 1,071 | 4 | 1,010 |
| 16/11/2017 | 1.07 | 1.05 | 1.06 | 11,023 | 11 | 10,423 |
| 15/11/2017 | 1.07 | 1.06 | 1.07 | 284,118 | 10 | 268,035 |
| 14/11/2017 | 1.07 | 1.06 | 1.07 | 174,131 | 21 | 164,270 |
| 13/11/2017 | 1.07 | 1.06 | 1.07 | 4,334 | 6 | 4,085 |
| 12/11/2017 | 1.07 | 1.06 | 1.07 | 9,139 | 7 | 8,600 |
| 09/11/2017 | 1.07 | 1.06 | 1.07 | 20,140 | 13 | 18,999 |
| 08/11/2017 | 1.07 | 1.05 | 1.07 | 39,863 | 23 | 37,641 |
| 07/11/2017 | 1.07 | 1.04 | 1.07 | 29,956 | 16 | 28,344 |
| 06/11/2017 | 1.06 | 1.04 | 1.06 | 11,915 | 12 | 11,396 |
| 05/11/2017 | 1.06 | 1.04 | 1.06 | 14,570 | 17 | 13,833 |
| 02/11/2017 | 1.06 | 1.04 | 1.06 | 26,410 | 22 | 25,170 |
| 01/11/2017 | 1.06 | 1.05 | 1.06 | 2,153 | 6 | 2,050 |
| 31/10/2017 | 1.06 | 1.05 | 1.06 | 32,468 | 24 | 30,900 |
| 30/10/2017 | 1.05 | 1.03 | 1.05 | 76,209 | 50 | 73,470 |
| 29/10/2017 | 1.06 | 1.05 | 1.06 | 13,422 | 20 | 12,779 |
| 26/10/2017 | 1.08 | 1.06 | 1.07 | 33,889 | 30 | 31,851 |