READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2017 | 1.09 | 1.07 | 1.09 | 74,158 | 35 | 68,796 |
| 22/10/2017 | 1.11 | 1.08 | 1.10 | 71,710 | 25 | 65,469 |
| 19/10/2017 | 1.11 | 1.07 | 1.11 | 209,217 | 85 | 193,375 |
| 18/10/2017 | 1.08 | 1.07 | 1.08 | 106,548 | 42 | 99,364 |
| 17/10/2017 | 1.07 | 1.06 | 1.07 | 5,155 | 8 | 4,863 |
| 16/10/2017 | 1.07 | 1.05 | 1.07 | 16,963 | 16 | 16,050 |
| 15/10/2017 | 1.07 | 1.05 | 1.06 | 30,128 | 12 | 28,512 |
| 12/10/2017 | 1.06 | 1.05 | 1.06 | 3,624 | 4 | 3,450 |
| 11/10/2017 | 1.07 | 1.05 | 1.07 | 15,429 | 12 | 14,660 |
| 10/10/2017 | 1.07 | 1.05 | 1.07 | 17,541 | 18 | 16,591 |
| 09/10/2017 | 1.07 | 1.05 | 1.07 | 119,232 | 44 | 113,159 |
| 08/10/2017 | 1.06 | 1.05 | 1.06 | 132,072 | 29 | 125,119 |
| 05/10/2017 | 1.06 | 1.06 | 1.06 | 5,830 | 3 | 5,500 |
| 04/10/2017 | 1.07 | 1.05 | 1.06 | 54,669 | 34 | 51,589 |
| 03/10/2017 | 1.07 | 1.05 | 1.06 | 26,230 | 19 | 24,668 |
| 02/10/2017 | 1.07 | 1.07 | 1.07 | 214 | 2 | 200 |
| 28/09/2017 | 1.08 | 1.05 | 1.08 | 68,988 | 23 | 65,100 |
| 27/09/2017 | 1.07 | 1.05 | 1.07 | 33,604 | 20 | 31,915 |
| 26/09/2017 | 1.05 | 1.05 | 1.05 | 4,725 | 6 | 4,500 |
| 25/09/2017 | 1.06 | 1.04 | 1.05 | 20,733 | 17 | 19,792 |