READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions8
SectorEngineering and Construction
Low Price1.26
Opening Price1.27
No. of Shares8,360
Div0.00
Change-0.04
Closing Price1.26
Average Price1.27
P/E8.59
Value Traded10,623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2019 | 0.54 | 0.53 | 0.54 | 38,773 | 75 | 72,187 |
| 01/07/2019 | 0.51 | 0.48 | 0.51 | 41,084 | 53 | 84,409 |
| 30/06/2019 | 0.48 | 0.47 | 0.48 | 3,332 | 2 | 7,090 |
| 27/06/2019 | 0.48 | 0.47 | 0.48 | 11,555 | 7 | 24,520 |
| 26/06/2019 | 0.48 | 0.47 | 0.48 | 3,283 | 7 | 6,970 |
| 25/06/2019 | 0.48 | 0.47 | 0.48 | 1,847 | 9 | 3,920 |
| 23/06/2019 | 0.48 | 0.47 | 0.48 | 667 | 4 | 1,410 |
| 19/06/2019 | 0.48 | 0.47 | 0.48 | 758 | 5 | 1,600 |
| 18/06/2019 | 0.47 | 0.47 | 0.47 | 705 | 3 | 1,500 |
| 17/06/2019 | 0.48 | 0.47 | 0.48 | 1,537 | 4 | 3,270 |
| 12/06/2019 | 0.48 | 0.47 | 0.48 | 1,168 | 4 | 2,485 |
| 11/06/2019 | 0.48 | 0.46 | 0.48 | 1,870 | 7 | 4,000 |
| 10/06/2019 | 0.47 | 0.47 | 0.47 | 1,932 | 6 | 4,110 |
| 03/06/2019 | 0.47 | 0.46 | 0.47 | 4,510 | 9 | 9,800 |
| 02/06/2019 | 0.46 | 0.46 | 0.46 | 2,760 | 8 | 6,000 |
| 30/05/2019 | 0.46 | 0.45 | 0.46 | 61,574 | 15 | 136,830 |
| 29/05/2019 | 0.45 | 0.44 | 0.45 | 770 | 8 | 1,750 |
| 28/05/2019 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
| 27/05/2019 | 0.45 | 0.44 | 0.45 | 463 | 2 | 1,050 |
| 26/05/2019 | 0.46 | 0.44 | 0.45 | 66,454 | 13 | 144,530 |