READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2014 | 2.85 | 2.84 | 2.85 | 170 | 2 | 60 |
| 30/09/2014 | 2.85 | 2.78 | 2.82 | 536 | 4 | 191 |
| 29/09/2014 | 2.85 | 2.70 | 2.77 | 47,694 | 41 | 17,355 |
| 28/09/2014 | 2.75 | 2.69 | 2.75 | 4,506 | 8 | 1,650 |
| 24/09/2014 | 2.85 | 2.71 | 2.82 | 2,106 | 7 | 765 |
| 21/09/2014 | 2.84 | 2.83 | 2.84 | 5,688 | 2 | 2,010 |
| 18/09/2014 | 2.82 | 2.80 | 2.82 | 2,828 | 2 | 1,010 |
| 17/09/2014 | 2.86 | 2.70 | 2.85 | 9,615 | 20 | 3,439 |
| 15/09/2014 | 2.80 | 2.80 | 2.80 | 168 | 2 | 60 |
| 14/09/2014 | 2.75 | 2.75 | 2.75 | 690 | 3 | 251 |
| 11/09/2014 | 2.80 | 2.71 | 2.80 | 555 | 3 | 200 |
| 09/09/2014 | 2.82 | 2.82 | 2.82 | 141 | 1 | 50 |
| 08/09/2014 | 2.87 | 2.74 | 2.74 | 6,416 | 8 | 2,317 |
| 04/09/2014 | 2.86 | 2.80 | 2.86 | 19,629 | 3 | 7,010 |
| 03/09/2014 | 2.85 | 2.74 | 2.85 | 5,557 | 4 | 2,020 |
| 02/09/2014 | 2.87 | 2.80 | 2.87 | 4,060 | 3 | 1,450 |
| 31/08/2014 | 2.80 | 2.70 | 2.80 | 8,899 | 3 | 3,291 |
| 25/08/2014 | 2.80 | 2.70 | 2.80 | 6,492 | 5 | 2,402 |
| 24/08/2014 | 2.75 | 2.67 | 2.75 | 383 | 3 | 142 |
| 18/08/2014 | 2.80 | 2.77 | 2.80 | 277 | 2 | 100 |