Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2014	2.62	2.56	2.61	3,384	10	1,310
11/03/2014	2.69	2.69	2.69	9,953	6	3,700
10/03/2014	2.69	2.62	2.69	367	2	140
06/03/2014	2.65	2.65	2.65	3,578	4	1,350
05/03/2014	2.74	2.65	2.65	1,046,595	13	384,809
18/02/2014	2.78	2.78	2.78	55,600	2	20,000
11/02/2014	2.80	2.67	2.80	281	2	105
05/02/2014	2.77	2.75	2.77	2,613	2	950
30/01/2014	2.76	2.74	2.75	1,109	3	404
29/01/2014	2.70	2.70	2.70	1,175	1	435
27/01/2014	2.70	2.60	2.70	8,644	4	3,320
26/01/2014	2.70	2.70	2.70	567	2	210
23/01/2014	2.70	2.57	2.70	839	5	320
20/01/2014	2.70	2.53	2.70	3,697	11	1,433
19/01/2014	2.75	2.66	2.66	2,754	7	1,035
16/01/2014	2.80	2.79	2.80	61,408	2	22,010
08/01/2014	2.80	2.79	2.80	37,693	2	13,510
07/01/2014	2.84	2.75	2.84	152,954	2	53,885
31/12/2013	2.84	2.84	2.84	568	1	200
29/12/2013	2.89	2.88	2.88	81,951	4	28,358

Download Table