Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2013	2.50	2.49	2.50	2,585	2	1,038
05/09/2013	2.50	2.50	2.50	1,875	1	750
04/09/2013	2.53	2.50	2.53	8,920	12	3,550
29/08/2013	2.60	2.59	2.60	194,822	5	75,220
22/08/2013	2.60	2.60	2.60	650	2	250
21/08/2013	2.60	2.60	2.60	1,066	2	410
20/08/2013	2.60	2.52	2.60	2,152	4	851
14/08/2013	2.60	2.51	2.60	2,880	7	1,130
13/08/2013	2.60	2.60	2.60	546	2	210
31/07/2013	2.62	2.50	2.62	955,147	14	381,980
28/07/2013	2.62	2.53	2.62	1,220	6	469
21/07/2013	2.63	2.55	2.62	11,246	23	4,310
18/07/2013	2.63	2.57	2.63	412	2	160
17/07/2013	2.65	2.56	2.65	1,360	7	523
16/07/2013	2.65	2.55	2.65	1,959	6	751
15/07/2013	2.65	2.65	2.65	3,644	3	1,375
14/07/2013	2.65	2.52	2.65	569	5	220
11/07/2013	2.65	2.52	2.65	10	2	4
10/07/2013	2.65	2.55	2.65	923	7	359
30/06/2013	2.65	2.64	2.65	2,542	2	963

Download Table