Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2013	2.65	2.62	2.65	2,275	5	862
24/06/2013	2.63	2.51	2.63	676	2	258
20/06/2013	2.63	2.54	2.63	989	2	389
19/06/2013	2.65	2.51	2.65	1,519	5	599
17/06/2013	2.64	2.62	2.64	103,251	3	39,260
16/06/2013	2.64	2.62	2.64	136,266	3	52,010
13/06/2013	2.62	2.61	2.62	120,739	3	46,260
12/06/2013	2.62	2.61	2.62	125,306	2	48,010
11/06/2013	2.62	2.61	2.62	101,268	3	38,800
10/06/2013	2.62	2.61	2.62	115,989	3	44,440
09/06/2013	2.52	2.47	2.52	138,341	7	54,910
06/06/2013	2.48	2.40	2.40	150,203	8	61,050
05/06/2013	2.61	2.39	2.48	63,019	30	24,740
04/06/2013	2.50	2.49	2.50	135,730	2	54,510
03/06/2013	2.50	2.48	2.50	120,973	5	48,606
02/06/2013	2.50	2.42	2.49	128,692	9	51,685
30/05/2013	2.50	2.49	2.50	133,290	4	53,510
29/05/2013	2.50	2.49	2.50	66,010	2	26,510
28/05/2013	2.50	2.49	2.50	120,790	2	48,510
27/05/2013	2.50	2.43	2.50	52,623	9	21,140

Download Table