Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2013	2.62	2.50	2.62	136,028	5	52,120
18/03/2013	2.63	2.62	2.63	145,436	2	55,510
17/03/2013	2.63	2.62	2.63	121,201	3	46,260
14/03/2013	2.63	2.59	2.63	95,204	5	36,750
13/03/2013	2.63	2.60	2.63	131,326	3	50,510
12/03/2013	2.61	2.60	2.61	130,026	2	50,010
11/03/2013	2.61	2.60	2.61	130,013	2	50,005
10/03/2013	2.61	2.60	2.61	130,026	2	50,010
07/03/2013	2.62	2.61	2.62	208,826	3	80,010
06/03/2013	2.62	2.61	2.62	75,716	2	29,010
05/03/2013	2.62	2.61	2.62	86,156	2	33,010
04/03/2013	2.63	2.51	2.60	87,429	10	33,388
03/03/2013	2.63	2.62	2.63	125,786	2	48,010
28/02/2013	2.62	2.54	2.62	130,887	6	50,150
26/02/2013	2.62	2.50	2.62	3,804	14	1,505
25/02/2013	2.62	2.61	2.62	66,272	4	25,390
21/02/2013	2.62	2.61	2.62	193,242	3	74,039
20/02/2013	2.62	2.55	2.62	1,848	4	715
18/02/2013	2.63	2.62	2.63	131	2	50
14/02/2013	2.63	2.52	2.61	92,070	5	35,145

Download Table