Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2013	2.80	2.80	2.80	560	2	200
24/12/2013	2.90	2.90	2.90	3,016	2	1,040
23/12/2013	2.78	2.72	2.78	1,185	3	430
22/12/2013	2.72	2.57	2.72	12,075	7	4,680
19/12/2013	2.65	2.54	2.65	9,217	14	3,489
17/12/2013	2.55	2.54	2.55	688	6	270
16/12/2013	2.54	2.50	2.50	16,010	21	6,400
11/12/2013	2.60	2.60	2.60	1,586	4	610
10/12/2013	2.56	2.54	2.56	6,115	13	2,390
09/12/2013	2.53	2.53	2.53	3,289	6	1,300
08/12/2013	2.59	2.48	2.50	17,478	27	7,010
04/12/2013	2.60	2.55	2.60	5,226	5	2,045
28/11/2013	2.60	2.60	2.60	780	2	300
27/11/2013	2.60	2.57	2.60	5,746	6	2,224
21/11/2013	2.57	2.50	2.57	2,646	2	1,057
19/11/2013	2.57	2.57	2.57	540	2	210
18/11/2013	2.57	2.57	2.57	1,079	3	420
14/11/2013	2.57	2.53	2.57	733,226	18	286,419
13/11/2013	2.51	2.45	2.47	19,105	24	7,770
12/11/2013	2.57	2.45	2.57	4,303	15	1,710

Download Table