READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 31/03/2026
MarketFirst
High Price1.29
Last Closing1.31
No. of Transactions8
SectorEngineering and Construction
Low Price1.27
Opening Price1.29
No. of Shares4,870
Div0.00
Change-0.04
Closing Price1.27
Average Price1.28
P/E8.89
Value Traded6,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2014 | 2.74 | 2.64 | 2.74 | 2,796 | 7 | 1,050 |
| 20/05/2014 | 2.66 | 2.62 | 2.66 | 3,580 | 6 | 1,355 |
| 07/05/2014 | 2.75 | 2.67 | 2.75 | 5,234 | 3 | 1,960 |
| 06/05/2014 | 2.75 | 2.74 | 2.75 | 27,428 | 2 | 10,010 |
| 04/05/2014 | 2.75 | 2.65 | 2.75 | 28,202 | 6 | 10,405 |
| 30/04/2014 | 2.75 | 2.69 | 2.75 | 8,324 | 8 | 3,050 |
| 22/04/2014 | 2.80 | 2.75 | 2.80 | 345 | 3 | 125 |
| 21/04/2014 | 2.67 | 2.67 | 2.67 | 125 | 1 | 47 |
| 20/04/2014 | 2.75 | 2.67 | 2.75 | 510 | 2 | 187 |
| 17/04/2014 | 2.75 | 2.65 | 2.75 | 1,146 | 6 | 420 |
| 14/04/2014 | 2.75 | 2.65 | 2.75 | 71,551 | 3 | 27,000 |
| 06/04/2014 | 2.75 | 2.73 | 2.75 | 724 | 3 | 265 |
| 03/04/2014 | 2.74 | 2.70 | 2.73 | 857 | 4 | 315 |
| 02/04/2014 | 2.65 | 2.64 | 2.64 | 2,825 | 5 | 1,070 |
| 01/04/2014 | 2.63 | 2.60 | 2.63 | 8,333 | 2 | 3,205 |
| 31/03/2014 | 2.63 | 2.53 | 2.63 | 15,862 | 21 | 6,127 |
| 30/03/2014 | 2.70 | 2.62 | 2.62 | 37,888 | 21 | 14,130 |
| 27/03/2014 | 2.75 | 2.51 | 2.75 | 28,524 | 31 | 10,820 |
| 25/03/2014 | 2.63 | 2.63 | 2.63 | 802 | 4 | 305 |
| 24/03/2014 | 2.69 | 2.53 | 2.69 | 14,423 | 24 | 5,540 |