Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketFirst

High Price1.29

Last Closing1.31

No. of Transactions8

SectorEngineering and Construction

Low Price1.27

Opening Price1.29

No. of Shares4,870

Div0.00

Change-0.04

Closing Price1.27

Average Price1.28

P/E8.89

Value Traded6,236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2014	2.85	2.78	2.85	19,489	7	7,010
01/12/2014	2.85	2.77	2.85	9,206	4	3,320
27/11/2014	2.85	2.75	2.85	15,397	21	5,460
26/11/2014	2.77	2.70	2.72	12,706	22	4,700
25/11/2014	2.80	2.80	2.80	700	1	250
24/11/2014	2.85	2.73	2.85	3,377	3	1,230
23/11/2014	2.85	2.80	2.85	729	2	260
20/11/2014	2.85	2.80	2.85	757	3	270
19/11/2014	2.85	2.73	2.85	13,696	4	5,010
18/11/2014	2.85	2.81	2.85	9,912	4	3,520
11/11/2014	2.85	2.75	2.85	9,397	5	3,360
09/11/2014	2.80	2.80	2.80	28	1	10
06/11/2014	2.82	2.73	2.82	13,678	2	5,010
29/10/2014	2.85	2.82	2.85	7,089	3	2,510
28/10/2014	2.82	2.82	2.82	1,438	2	510
27/10/2014	2.83	2.74	2.83	14,324	17	5,150
23/10/2014	2.76	2.71	2.71	13,154	23	4,850
21/10/2014	2.85	2.76	2.85	4,707	8	1,680
20/10/2014	2.79	2.73	2.79	3,139	12	1,130
19/10/2014	2.79	2.65	2.79	9,095	3	3,370

Download Table