Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2015	2.79	2.70	2.75	5,865	12	2,148
15/04/2015	2.87	2.80	2.85	4,773	12	1,700
14/04/2015	2.88	2.80	2.88	7,564	3	2,700
08/04/2015	2.89	2.74	2.89	9,071	2	3,310
29/03/2015	2.89	2.69	2.89	284	7	101
19/03/2015	2.90	2.77	2.90	7,382	7	2,630
18/03/2015	2.87	2.76	2.87	219,543	6	76,770
16/03/2015	2.95	2.88	2.92	2,349,110	20	812,828
12/03/2015	2.90	2.64	2.90	27,197	18	9,910
11/03/2015	2.84	2.75	2.84	14,437	17	5,132
10/03/2015	2.83	2.78	2.83	3,083	4	1,100
09/03/2015	2.86	2.75	2.75	33,275	26	12,026
25/02/2015	2.89	2.76	2.89	33,407	3	12,080
18/02/2015	2.89	2.80	2.89	12,398	10	4,405
17/02/2015	2.82	2.82	2.82	2,115	3	750
15/02/2015	2.89	2.80	2.89	169,257	6	58,898
11/02/2015	2.90	2.78	2.90	18,567	9	6,642
10/02/2015	2.88	2.75	2.88	24,114	7	8,740
29/01/2015	2.87	2.87	2.87	144	1	50
28/01/2015	2.89	2.78	2.85	17,081	4	6,140

Download Table