Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2015	2.41	2.30	2.41	5,329	13	2,250
21/10/2015	2.39	2.27	2.39	18,415	34	7,940
20/10/2015	2.41	2.35	2.41	51,397	9	21,850
18/10/2015	2.40	2.30	2.40	6,564	11	2,770
14/10/2015	2.39	2.19	2.39	6,768	18	2,895
13/10/2015	2.33	2.25	2.33	172,459	26	75,078
12/10/2015	2.43	2.42	2.43	116,403	3	48,100
11/10/2015	2.49	2.39	2.43	41,718	53	17,358
07/10/2015	2.58	2.52	2.58	5,426	4	2,150
01/10/2015	2.57	2.51	2.57	4,541	11	1,800
30/09/2015	2.53	2.46	2.51	1,223	9	490
29/09/2015	2.51	2.46	2.51	2,622	10	1,050
28/09/2015	2.53	2.44	2.53	2,890	9	1,170
20/09/2015	2.53	2.44	2.53	18,962	20	7,600
17/09/2015	2.54	2.42	2.54	9,282	21	3,725
15/09/2015	2.55	2.41	2.55	2,826	13	1,125
13/09/2015	2.58	2.35	2.58	42,082	69	17,400
10/09/2015	2.60	2.41	2.53	31,171	36	12,825
06/09/2015	2.60	2.55	2.60	9,210	4	3,610
03/09/2015	2.57	2.50	2.57	379	3	150

Download Table