READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2016 | 1.45 | 1.43 | 1.43 | 62,249 | 47 | 43,124 |
| 27/03/2016 | 1.70 | 1.54 | 1.54 | 48,110 | 64 | 30,885 |
| 24/03/2016 | 1.69 | 1.63 | 1.66 | 20,409 | 49 | 12,440 |
| 23/03/2016 | 1.73 | 1.67 | 1.71 | 22,318 | 24 | 13,197 |
| 22/03/2016 | 1.74 | 1.67 | 1.74 | 12,535 | 22 | 7,405 |
| 21/03/2016 | 1.73 | 1.67 | 1.73 | 1,155 | 14 | 680 |
| 20/03/2016 | 1.73 | 1.67 | 1.73 | 147,627 | 56 | 86,135 |
| 17/03/2016 | 1.81 | 1.69 | 1.69 | 56,151 | 94 | 32,946 |
| 16/03/2016 | 1.82 | 1.74 | 1.82 | 164,775 | 57 | 92,020 |
| 15/03/2016 | 1.84 | 1.81 | 1.84 | 29,516 | 13 | 16,160 |
| 14/03/2016 | 1.87 | 1.80 | 1.84 | 99,161 | 51 | 54,190 |
| 13/03/2016 | 1.80 | 1.68 | 1.80 | 69,065 | 69 | 39,785 |
| 10/03/2016 | 1.78 | 1.76 | 1.76 | 27,933 | 36 | 15,855 |
| 09/03/2016 | 2.00 | 1.86 | 1.90 | 688,008 | 56 | 350,230 |
| 08/03/2016 | 2.01 | 1.94 | 2.01 | 5,304 | 15 | 2,698 |
| 07/03/2016 | 2.13 | 2.03 | 2.03 | 874,985 | 123 | 428,606 |
| 06/03/2016 | 2.19 | 2.13 | 2.19 | 5,804 | 14 | 2,684 |
| 03/03/2016 | 2.21 | 2.12 | 2.21 | 1,218 | 9 | 560 |
| 02/03/2016 | 2.23 | 2.06 | 2.23 | 282,105 | 98 | 136,567 |
| 01/03/2016 | 2.28 | 2.16 | 2.22 | 5,868 | 7 | 2,700 |