READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2016 | 1.18 | 1.15 | 1.18 | 26,493 | 26 | 22,645 |
| 22/06/2016 | 1.18 | 1.15 | 1.17 | 45,054 | 44 | 38,898 |
| 21/06/2016 | 1.20 | 1.15 | 1.17 | 90,967 | 89 | 78,030 |
| 20/06/2016 | 1.21 | 1.18 | 1.18 | 199,411 | 159 | 165,909 |
| 19/06/2016 | 1.19 | 1.16 | 1.19 | 102,425 | 61 | 87,283 |
| 16/06/2016 | 1.19 | 1.16 | 1.19 | 62,117 | 35 | 52,885 |
| 15/06/2016 | 1.19 | 1.17 | 1.18 | 31,653 | 36 | 26,884 |
| 14/06/2016 | 1.21 | 1.17 | 1.19 | 44,865 | 44 | 38,010 |
| 13/06/2016 | 1.21 | 1.15 | 1.20 | 99,617 | 103 | 84,005 |
| 12/06/2016 | 1.16 | 1.15 | 1.16 | 17,465 | 31 | 15,130 |
| 09/06/2016 | 1.16 | 1.15 | 1.15 | 49,631 | 47 | 42,983 |
| 08/06/2016 | 1.18 | 1.16 | 1.17 | 28,074 | 32 | 24,025 |
| 07/06/2016 | 1.19 | 1.15 | 1.16 | 5,536 | 15 | 4,750 |
| 06/06/2016 | 1.20 | 1.14 | 1.16 | 68,871 | 61 | 59,282 |
| 05/06/2016 | 1.23 | 1.16 | 1.20 | 252,270 | 116 | 210,604 |
| 01/06/2016 | 1.24 | 1.22 | 1.24 | 72,893 | 41 | 59,435 |
| 31/05/2016 | 1.25 | 1.22 | 1.24 | 60,796 | 58 | 49,313 |
| 30/05/2016 | 1.28 | 1.24 | 1.25 | 112,715 | 88 | 89,780 |
| 29/05/2016 | 1.31 | 1.27 | 1.28 | 60,109 | 45 | 47,000 |
| 26/05/2016 | 1.32 | 1.30 | 1.32 | 34,115 | 32 | 26,029 |