READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2016 | 1.27 | 1.22 | 1.27 | 384,379 | 202 | 305,544 |
| 24/04/2016 | 1.27 | 1.19 | 1.26 | 512,757 | 334 | 414,936 |
| 21/04/2016 | 1.19 | 1.14 | 1.19 | 202,578 | 194 | 172,897 |
| 20/04/2016 | 1.14 | 1.13 | 1.13 | 35,094 | 35 | 31,037 |
| 19/04/2016 | 1.13 | 1.12 | 1.12 | 26,580 | 25 | 23,650 |
| 18/04/2016 | 1.15 | 1.12 | 1.14 | 53,286 | 62 | 47,061 |
| 17/04/2016 | 1.13 | 1.10 | 1.11 | 78,006 | 94 | 69,986 |
| 14/04/2016 | 1.16 | 1.12 | 1.13 | 289,450 | 216 | 255,614 |
| 13/04/2016 | 1.19 | 1.14 | 1.16 | 144,050 | 132 | 124,435 |
| 12/04/2016 | 1.20 | 1.18 | 1.19 | 384,444 | 57 | 323,061 |
| 11/04/2016 | 1.22 | 1.18 | 1.22 | 114,187 | 95 | 95,211 |
| 10/04/2016 | 1.22 | 1.18 | 1.19 | 51,928 | 51 | 43,289 |
| 07/04/2016 | 1.24 | 1.21 | 1.23 | 255,118 | 171 | 206,858 |
| 06/04/2016 | 1.22 | 1.13 | 1.19 | 238,625 | 216 | 202,451 |
| 05/04/2016 | 1.18 | 1.13 | 1.17 | 180,421 | 151 | 157,073 |
| 04/04/2016 | 1.22 | 1.18 | 1.19 | 134,971 | 88 | 112,455 |
| 03/04/2016 | 1.24 | 1.19 | 1.22 | 651,765 | 348 | 532,760 |
| 31/03/2016 | 1.26 | 1.15 | 1.20 | 1,287,951 | 603 | 1,100,377 |
| 30/03/2016 | 1.24 | 1.24 | 1.24 | 310 | 3 | 250 |
| 29/03/2016 | 1.33 | 1.33 | 1.33 | 3,824 | 17 | 2,875 |