READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2016 | 1.12 | 1.10 | 1.12 | 79,889 | 77 | 72,145 |
| 22/08/2016 | 1.12 | 1.11 | 1.12 | 115,756 | 71 | 103,984 |
| 21/08/2016 | 1.14 | 1.12 | 1.13 | 61,371 | 43 | 54,676 |
| 18/08/2016 | 1.14 | 1.12 | 1.14 | 12,217 | 15 | 10,810 |
| 17/08/2016 | 1.13 | 1.12 | 1.13 | 44,662 | 32 | 39,850 |
| 16/08/2016 | 1.13 | 1.12 | 1.13 | 54,920 | 43 | 48,850 |
| 15/08/2016 | 1.13 | 1.12 | 1.13 | 15,553 | 21 | 13,855 |
| 14/08/2016 | 1.14 | 1.12 | 1.13 | 34,495 | 20 | 30,562 |
| 11/08/2016 | 1.13 | 1.12 | 1.13 | 37,767 | 43 | 33,475 |
| 10/08/2016 | 1.14 | 1.13 | 1.14 | 35,415 | 36 | 31,332 |
| 09/08/2016 | 1.15 | 1.12 | 1.15 | 79,118 | 89 | 69,917 |
| 08/08/2016 | 1.15 | 1.13 | 1.15 | 52,736 | 53 | 46,354 |
| 07/08/2016 | 1.15 | 1.13 | 1.14 | 44,135 | 49 | 38,720 |
| 04/08/2016 | 1.15 | 1.13 | 1.15 | 90,587 | 97 | 79,555 |
| 03/08/2016 | 1.15 | 1.14 | 1.15 | 129,195 | 92 | 113,102 |
| 02/08/2016 | 1.16 | 1.14 | 1.15 | 49,596 | 40 | 43,150 |
| 01/08/2016 | 1.17 | 1.15 | 1.15 | 78,781 | 79 | 68,313 |
| 31/07/2016 | 1.20 | 1.16 | 1.16 | 334,846 | 239 | 284,223 |
| 28/07/2016 | 1.16 | 1.14 | 1.16 | 55,157 | 45 | 47,941 |
| 27/07/2016 | 1.16 | 1.14 | 1.16 | 30,196 | 31 | 26,329 |