READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2016 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
| 22/12/2016 | 1.12 | 1.10 | 1.12 | 35,694 | 25 | 32,340 |
| 21/12/2016 | 1.11 | 1.09 | 1.11 | 89,077 | 51 | 81,033 |
| 20/12/2016 | 1.12 | 1.10 | 1.11 | 29,125 | 19 | 26,370 |
| 19/12/2016 | 1.11 | 1.11 | 1.11 | 8,843 | 12 | 7,967 |
| 18/12/2016 | 1.11 | 1.10 | 1.11 | 12,090 | 13 | 10,950 |
| 15/12/2016 | 1.11 | 1.10 | 1.11 | 17,586 | 16 | 15,958 |
| 14/12/2016 | 1.11 | 1.10 | 1.11 | 16,113 | 18 | 14,575 |
| 13/12/2016 | 1.11 | 1.10 | 1.11 | 1,038 | 4 | 940 |
| 11/12/2016 | 1.11 | 1.09 | 1.11 | 44,993 | 46 | 40,856 |
| 08/12/2016 | 1.10 | 1.09 | 1.09 | 22,757 | 25 | 20,746 |
| 07/12/2016 | 1.11 | 1.10 | 1.11 | 26,216 | 24 | 23,830 |
| 06/12/2016 | 1.13 | 1.10 | 1.13 | 86,749 | 48 | 78,655 |
| 05/12/2016 | 1.13 | 1.11 | 1.13 | 37,265 | 36 | 33,435 |
| 04/12/2016 | 1.13 | 1.12 | 1.13 | 15,898 | 16 | 14,150 |
| 01/12/2016 | 1.13 | 1.12 | 1.13 | 4,638 | 13 | 4,141 |
| 30/11/2016 | 1.14 | 1.11 | 1.14 | 4,465 | 16 | 4,015 |
| 29/11/2016 | 1.13 | 1.11 | 1.12 | 7,703 | 13 | 6,904 |
| 28/11/2016 | 1.13 | 1.12 | 1.12 | 61,100 | 23 | 54,464 |
| 27/11/2016 | 1.13 | 1.12 | 1.13 | 39,760 | 17 | 35,486 |