Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2017	1.16	1.15	1.16	35,010	29	30,327
23/01/2017	1.16	1.15	1.16	15,585	17	13,446
22/01/2017	1.17	1.16	1.17	38,175	39	32,908
19/01/2017	1.17	1.16	1.17	27,127	37	23,385
18/01/2017	1.17	1.16	1.17	77,163	41	65,990
17/01/2017	1.18	1.17	1.18	27,987	19	23,920
16/01/2017	1.18	1.17	1.18	153,139	77	130,730
15/01/2017	1.19	1.16	1.19	190,414	138	162,437
12/01/2017	1.16	1.14	1.16	25,852	25	22,484
11/01/2017	1.16	1.15	1.16	15,445	32	13,425
10/01/2017	1.16	1.15	1.16	3,474	15	3,020
09/01/2017	1.16	1.15	1.16	13,150	27	11,435
08/01/2017	1.16	1.15	1.15	12,519	24	10,854
05/01/2017	1.17	1.13	1.16	134,933	104	117,024
04/01/2017	1.14	1.13	1.14	28,496	39	25,215
03/01/2017	1.16	1.12	1.13	72,660	79	63,905
02/01/2017	1.12	1.10	1.12	30,117	32	27,160
29/12/2016	1.11	1.10	1.11	37,814	39	34,364
28/12/2016	1.11	1.10	1.11	37,698	28	34,270
27/12/2016	1.10	1.09	1.10	32,303	29	29,450

Download Table