READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2017 | 1.10 | 1.08 | 1.09 | 20,083 | 16 | 18,450 |
| 18/04/2017 | 1.09 | 1.08 | 1.09 | 35,045 | 17 | 32,405 |
| 17/04/2017 | 1.09 | 1.08 | 1.09 | 15,013 | 11 | 13,900 |
| 16/04/2017 | 1.09 | 1.08 | 1.08 | 26,900 | 16 | 24,875 |
| 13/04/2017 | 1.09 | 1.08 | 1.09 | 32,128 | 16 | 29,610 |
| 12/04/2017 | 1.09 | 1.08 | 1.08 | 58,552 | 20 | 54,160 |
| 11/04/2017 | 1.10 | 1.09 | 1.09 | 21,638 | 14 | 19,850 |
| 10/04/2017 | 1.10 | 1.08 | 1.10 | 70,294 | 25 | 64,975 |
| 09/04/2017 | 1.10 | 1.08 | 1.10 | 18,275 | 26 | 16,850 |
| 06/04/2017 | 1.10 | 1.09 | 1.09 | 22,585 | 24 | 20,691 |
| 05/04/2017 | 1.11 | 1.09 | 1.11 | 10,024 | 11 | 9,151 |
| 04/04/2017 | 1.11 | 1.09 | 1.11 | 14,476 | 14 | 13,200 |
| 03/04/2017 | 1.10 | 1.09 | 1.10 | 40,908 | 26 | 37,263 |
| 02/04/2017 | 1.10 | 1.09 | 1.10 | 17,281 | 16 | 15,850 |
| 30/03/2017 | 1.11 | 1.09 | 1.10 | 43,330 | 24 | 39,390 |
| 29/03/2017 | 1.11 | 1.10 | 1.11 | 4,785 | 11 | 4,350 |
| 28/03/2017 | 1.11 | 1.09 | 1.11 | 41,068 | 45 | 37,449 |
| 27/03/2017 | 1.09 | 1.08 | 1.09 | 11,623 | 15 | 10,700 |
| 26/03/2017 | 1.09 | 1.08 | 1.09 | 2,756 | 9 | 2,550 |
| 23/03/2017 | 1.09 | 1.07 | 1.09 | 31,371 | 26 | 29,046 |