READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2017 | 1.11 | 1.09 | 1.11 | 46,685 | 32 | 42,565 |
| 21/02/2017 | 1.11 | 1.10 | 1.11 | 59,932 | 48 | 54,455 |
| 20/02/2017 | 1.09 | 1.07 | 1.08 | 35,055 | 33 | 32,517 |
| 19/02/2017 | 1.11 | 1.11 | 1.11 | 3,996 | 6 | 3,600 |
| 15/02/2017 | 1.20 | 1.18 | 1.19 | 102,336 | 76 | 85,947 |
| 14/02/2017 | 1.20 | 1.18 | 1.20 | 99,294 | 66 | 83,475 |
| 13/02/2017 | 1.19 | 1.18 | 1.19 | 104,087 | 49 | 87,524 |
| 12/02/2017 | 1.19 | 1.18 | 1.19 | 99,163 | 49 | 84,004 |
| 09/02/2017 | 1.19 | 1.18 | 1.19 | 17,388 | 18 | 14,685 |
| 08/02/2017 | 1.20 | 1.19 | 1.20 | 40,896 | 26 | 34,230 |
| 07/02/2017 | 1.20 | 1.18 | 1.20 | 44,773 | 33 | 37,638 |
| 06/02/2017 | 1.19 | 1.18 | 1.19 | 53,395 | 45 | 45,155 |
| 05/02/2017 | 1.21 | 1.19 | 1.20 | 123,909 | 77 | 103,295 |
| 02/02/2017 | 1.20 | 1.18 | 1.20 | 158,686 | 90 | 132,898 |
| 01/02/2017 | 1.21 | 1.17 | 1.18 | 567,603 | 197 | 477,754 |
| 31/01/2017 | 1.18 | 1.17 | 1.18 | 100,430 | 58 | 85,116 |
| 30/01/2017 | 1.21 | 1.19 | 1.20 | 130,711 | 73 | 108,610 |
| 29/01/2017 | 1.22 | 1.18 | 1.20 | 371,374 | 253 | 311,179 |
| 26/01/2017 | 1.17 | 1.16 | 1.16 | 54,946 | 24 | 47,225 |
| 25/01/2017 | 1.16 | 1.15 | 1.16 | 27,570 | 31 | 23,903 |