READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/03/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares2,241
Div0.00
Change-0.02
Closing Price1.27
Average Price1.28
P/E8.66
Value Traded2,859
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2016 | 1.13 | 1.12 | 1.13 | 39,760 | 17 | 35,486 |
| 24/11/2016 | 1.13 | 1.12 | 1.13 | 48,747 | 30 | 43,410 |
| 23/11/2016 | 1.14 | 1.13 | 1.13 | 24,247 | 21 | 21,435 |
| 22/11/2016 | 1.14 | 1.13 | 1.14 | 4,747 | 8 | 4,200 |
| 21/11/2016 | 1.15 | 1.13 | 1.13 | 14,582 | 28 | 12,796 |
| 20/11/2016 | 1.15 | 1.14 | 1.15 | 41,311 | 29 | 36,120 |
| 17/11/2016 | 1.15 | 1.13 | 1.15 | 55,484 | 31 | 48,591 |
| 16/11/2016 | 1.13 | 1.12 | 1.13 | 66,942 | 42 | 59,520 |
| 15/11/2016 | 1.14 | 1.12 | 1.13 | 62,763 | 43 | 55,617 |
| 14/11/2016 | 1.14 | 1.12 | 1.13 | 54,185 | 33 | 47,924 |
| 13/11/2016 | 1.14 | 1.13 | 1.13 | 27,274 | 35 | 24,130 |
| 10/11/2016 | 1.14 | 1.13 | 1.14 | 7,929 | 11 | 7,000 |
| 09/11/2016 | 1.15 | 1.13 | 1.15 | 44,537 | 35 | 39,231 |
| 08/11/2016 | 1.14 | 1.13 | 1.13 | 40,649 | 35 | 35,878 |
| 07/11/2016 | 1.15 | 1.14 | 1.15 | 42,104 | 22 | 36,703 |
| 06/11/2016 | 1.17 | 1.14 | 1.15 | 69,699 | 32 | 60,305 |
| 03/11/2016 | 1.17 | 1.16 | 1.16 | 55,869 | 40 | 48,163 |
| 02/11/2016 | 1.17 | 1.15 | 1.16 | 132,719 | 98 | 114,470 |
| 01/11/2016 | 1.16 | 1.12 | 1.15 | 137,416 | 65 | 119,999 |
| 31/10/2016 | 1.16 | 1.14 | 1.15 | 48,324 | 73 | 42,085 |