READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2016 | 1.15 | 1.14 | 1.15 | 24,523 | 22 | 21,343 |
| 25/07/2016 | 1.16 | 1.15 | 1.16 | 160,149 | 47 | 138,716 |
| 24/07/2016 | 1.16 | 1.14 | 1.15 | 70,001 | 62 | 60,660 |
| 21/07/2016 | 1.16 | 1.15 | 1.16 | 39,247 | 43 | 34,060 |
| 20/07/2016 | 1.17 | 1.16 | 1.17 | 82,613 | 66 | 71,009 |
| 19/07/2016 | 1.18 | 1.16 | 1.18 | 50,308 | 64 | 43,040 |
| 18/07/2016 | 1.17 | 1.16 | 1.17 | 86,513 | 63 | 74,275 |
| 17/07/2016 | 1.18 | 1.16 | 1.18 | 69,854 | 73 | 59,900 |
| 14/07/2016 | 1.19 | 1.17 | 1.19 | 41,254 | 52 | 35,055 |
| 13/07/2016 | 1.19 | 1.16 | 1.18 | 56,855 | 40 | 48,637 |
| 12/07/2016 | 1.19 | 1.17 | 1.19 | 66,497 | 44 | 56,235 |
| 11/07/2016 | 1.20 | 1.16 | 1.16 | 172,558 | 121 | 145,798 |
| 10/07/2016 | 1.21 | 1.15 | 1.20 | 308,156 | 203 | 259,325 |
| 04/07/2016 | 1.16 | 1.14 | 1.15 | 142,670 | 61 | 124,313 |
| 03/07/2016 | 1.16 | 1.14 | 1.14 | 26,454 | 23 | 23,050 |
| 30/06/2016 | 1.17 | 1.15 | 1.16 | 65,136 | 60 | 56,212 |
| 29/06/2016 | 1.15 | 1.14 | 1.15 | 40,653 | 36 | 35,400 |
| 28/06/2016 | 1.15 | 1.12 | 1.15 | 28,768 | 39 | 25,550 |
| 27/06/2016 | 1.15 | 1.12 | 1.15 | 48,143 | 64 | 42,533 |
| 26/06/2016 | 1.16 | 1.10 | 1.15 | 300,630 | 165 | 269,410 |