READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2016 | 1.33 | 1.29 | 1.32 | 104,216 | 57 | 79,340 |
| 23/05/2016 | 1.31 | 1.29 | 1.30 | 36,649 | 25 | 28,095 |
| 22/05/2016 | 1.32 | 1.30 | 1.30 | 22,658 | 21 | 17,310 |
| 19/05/2016 | 1.33 | 1.30 | 1.32 | 31,530 | 41 | 23,964 |
| 18/05/2016 | 1.35 | 1.32 | 1.32 | 135,193 | 80 | 100,548 |
| 17/05/2016 | 1.35 | 1.34 | 1.34 | 37,616 | 24 | 27,950 |
| 16/05/2016 | 1.35 | 1.32 | 1.35 | 139,716 | 57 | 103,954 |
| 15/05/2016 | 1.36 | 1.35 | 1.35 | 78,856 | 41 | 58,295 |
| 12/05/2016 | 1.37 | 1.34 | 1.37 | 151,487 | 93 | 111,920 |
| 11/05/2016 | 1.35 | 1.30 | 1.35 | 215,238 | 117 | 161,917 |
| 10/05/2016 | 1.35 | 1.33 | 1.34 | 80,208 | 76 | 59,926 |
| 09/05/2016 | 1.35 | 1.34 | 1.34 | 162,982 | 105 | 121,245 |
| 08/05/2016 | 1.35 | 1.33 | 1.35 | 133,243 | 103 | 99,477 |
| 05/05/2016 | 1.34 | 1.30 | 1.33 | 220,390 | 139 | 166,847 |
| 04/05/2016 | 1.32 | 1.30 | 1.32 | 157,979 | 112 | 120,903 |
| 03/05/2016 | 1.31 | 1.27 | 1.31 | 67,714 | 88 | 52,425 |
| 02/05/2016 | 1.30 | 1.26 | 1.29 | 579,386 | 262 | 448,993 |
| 28/04/2016 | 1.24 | 1.20 | 1.24 | 111,968 | 132 | 91,967 |
| 27/04/2016 | 1.29 | 1.24 | 1.25 | 475,385 | 170 | 376,657 |
| 26/04/2016 | 1.28 | 1.25 | 1.28 | 148,362 | 69 | 117,164 |