Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2016	2.40	2.24	2.40	4,660	24	2,050
14/01/2016	2.27	2.23	2.27	32	2	14
11/01/2016	2.31	2.23	2.28	8,366	7	3,684
07/01/2016	2.29	2.26	2.29	2,622	14	1,152
06/01/2016	2.28	2.26	2.28	1,730	7	760
05/01/2016	2.28	2.22	2.27	7,360	13	3,312
03/01/2016	2.38	2.20	2.38	2,559	6	1,095
31/12/2015	2.39	2.28	2.36	62,336	17	26,630
30/12/2015	2.35	2.30	2.35	96,813	4	41,199
29/12/2015	2.34	2.34	2.34	47	1	20
28/12/2015	2.30	2.23	2.30	1,030	5	456
21/12/2015	2.34	2.30	2.34	12,676	3	5,510
15/12/2015	2.36	2.30	2.36	30,874	4	13,140
13/12/2015	2.35	2.32	2.35	9,539	2	4,110
08/12/2015	2.36	2.33	2.36	467	3	200
03/12/2015	2.33	2.22	2.33	11,132	12	4,935
02/12/2015	2.27	2.22	2.27	601	3	265
01/12/2015	2.28	2.27	2.28	136	2	60
29/11/2015	2.27	2.22	2.27	335	5	149
26/11/2015	2.28	2.22	2.28	1,403	7	620

Download Table