Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2016	2.19	2.13	2.13	7,410	14	3,450
25/02/2016	2.30	2.25	2.30	1,504	6	665
24/02/2016	2.32	2.17	2.20	96,400	33	42,327
23/02/2016	2.34	2.24	2.34	6,180	3	2,700
21/02/2016	2.34	2.27	2.34	1,322	5	580
17/02/2016	2.37	2.24	2.37	88,069	4	37,817
16/02/2016	2.37	2.33	2.37	714,410	5	301,450
15/02/2016	2.37	2.22	2.33	1,825	5	810
14/02/2016	2.48	2.28	2.40	602,846	6	257,546
10/02/2016	2.33	2.33	2.33	71,841	1	30,833
09/02/2016	2.35	2.33	2.34	391,920	7	167,619
07/02/2016	2.39	2.37	2.37	59,396	6	25,060
03/02/2016	2.39	2.29	2.39	387,386	13	164,169
02/02/2016	2.30	2.24	2.30	341	4	150
01/02/2016	2.30	2.30	2.30	115	1	50
31/01/2016	2.29	2.23	2.29	73,027	27	32,430
28/01/2016	2.25	2.22	2.25	5,751	11	2,570
27/01/2016	2.30	2.29	2.30	11,450	2	5,000
26/01/2016	2.30	2.23	2.30	272	5	121
25/01/2016	2.29	2.25	2.29	7,673	5	3,410

Download Table